Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.018	9.050	9.018	9.050	50,049	+0.04(+0.42%)
Apr 29, 2014	9.018	9.025	8.980	9.012	106,679	-0.01(-0.07%)
Apr 28, 2014	9.025	9.063	9.018	9.018	81,433	+0.01(+0.07%)
Apr 25, 2014	9.012	9.018	8.993	9.012	67,266	+0.04(+0.42%)
Apr 24, 2014	8.980	8.999	8.961	8.975	109,170	+0.03(+0.29%)
Apr 23, 2014	8.968	9.012	8.949	8.949	109,357	+0.01(+0.07%)
Apr 22, 2014	8.942	8.974	8.936	8.942	101,900	+0.00(+0.00%)
Apr 21, 2014	8.923	8.949	8.920	8.942	74,158	+0.03(+0.36%)
Apr 17, 2014	8.923	8.910	8.910	8.910	77,838	+0.01(+0.07%)
Apr 16, 2014	8.879	8.904	8.834	8.904	77,998	+0.05(+0.57%)
Apr 15, 2014	8.853	8.872	8.834	8.853	74,943	+0.01(+0.14%)
Apr 14, 2014	8.879	8.885	8.828	8.841	78,282	-0.05(-0.57%)
Apr 11, 2014	8.866	8.923	8.860	8.891	136,708	+0.04(+0.50%)
Apr 10, 2014	8.853	8.891	8.841	8.847	113,468	-0.03(-0.28%)
Apr 09, 2014	8.879	8.879	8.847	8.872	92,208	+0.03(+0.28%)
Apr 08, 2014	8.809	8.860	8.809	8.847	73,346	+0.01(+0.14%)
Apr 07, 2014	8.822	8.841	8.809	8.834	55,380	+0.05(+0.57%)
Apr 04, 2014	8.778	8.815	8.771	8.784	36,648	+0.01(+0.14%)
Apr 03, 2014	8.740	8.778	8.715	8.771	53,989	+0.05(+0.58%)
Apr 02, 2014	8.752	8.752	8.677	8.721	119,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.