Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.89	10.94	10.89	10.94	71,175	+0.03(+0.28%)
Apr 27, 2017	10.86	10.91	10.84	10.91	46,091	+0.05(+0.49%)
Apr 26, 2017	10.86	10.90	10.84	10.86	80,592	-0.01(-0.07%)
Apr 25, 2017	10.87	10.88	10.82	10.87	72,913	-0.03(-0.28%)
Apr 24, 2017	10.91	10.92	10.88	10.90	83,539	-0.03(-0.28%)
Apr 21, 2017	10.95	10.96	10.92	10.93	92,038	+0.02(+0.14%)
Apr 20, 2017	10.93	10.96	10.88	10.91	121,253	-0.03(-0.28%)
Apr 19, 2017	10.93	10.96	10.92	10.94	89,927	+0.02(+0.21%)
Apr 18, 2017	10.94	10.96	10.91	10.92	89,926	-0.02(-0.14%)
Apr 17, 2017	10.94	10.94	10.90	10.94	94,476	+0.00(+0.00%)
Apr 13, 2017	10.89	10.94	10.88	10.94	67,161	+0.06(+0.56%)
Apr 12, 2017	10.87	10.90	10.85	10.87	80,228	+0.01(+0.07%)
Apr 11, 2017	10.82	10.87	10.81	10.87	75,874	+0.08(+0.76%)
Apr 10, 2017	10.75	10.81	10.75	10.78	144,296	+0.03(+0.28%)
Apr 07, 2017	10.72	10.75	10.72	10.75	88,841	+0.04(+0.35%)
Apr 06, 2017	10.67	10.72	10.66	10.72	54,737	+0.05(+0.50%)
Apr 05, 2017	10.66	10.69	10.61	10.66	109,654	-0.02(-0.14%)
Apr 04, 2017	10.70	10.70	10.65	10.68	100,668	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.