Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.90	11.91	11.86	11.89	69,939	-0.02(-0.14%)
Apr 29, 2019	11.89	11.94	11.84	11.90	76,130	+0.05(+0.43%)
Apr 26, 2019	11.88	11.89	11.84	11.85	62,597	-0.02(-0.14%)
Apr 25, 2019	11.89	11.89	11.83	11.87	31,763	+0.00(+0.00%)
Apr 24, 2019	11.87	11.90	11.83	11.87	72,255	+0.00(+0.00%)
Apr 23, 2019	11.83	11.90	11.81	11.87	33,139	+0.04(+0.36%)
Apr 22, 2019	11.92	11.92	11.81	11.83	31,989	-0.06(-0.50%)
Apr 18, 2019	12.01	12.13	11.89	11.89	125,665	-0.17(-1.41%)
Apr 17, 2019	11.91	12.06	11.91	12.06	34,496	+0.15(+1.29%)
Apr 16, 2019	11.92	11.92	11.86	11.90	64,424	-0.02(-0.14%)
Apr 15, 2019	11.96	12.03	11.89	11.92	42,763	-0.04(-0.36%)
Apr 12, 2019	12.04	12.04	11.90	11.96	46,390	-0.05(-0.45%)
Apr 11, 2019	12.03	12.04	11.97	12.02	30,337	+0.02(+0.14%)
Apr 10, 2019	11.90	12.00	11.90	12.00	45,316	+0.10(+0.85%)
Apr 09, 2019	11.85	11.98	11.85	11.90	44,405	+0.05(+0.43%)
Apr 08, 2019	11.79	11.85	11.79	11.85	31,456	+0.06(+0.50%)
Apr 05, 2019	11.80	11.81	11.79	11.79	21,224	-0.03(-0.22%)
Apr 04, 2019	11.82	11.85	11.80	11.81	9,318	+0.00(+0.00%)
Apr 03, 2019	11.80	11.82	11.77	11.81	30,588	+0.01(+0.07%)
Apr 02, 2019	11.75	11.81	11.75	11.81	52,002	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.