Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.49	11.49	11.33	11.49	72,786	+0.06(+0.55%)
Apr 29, 2020	11.31	11.48	11.31	11.43	65,780	+0.12(+1.03%)
Apr 28, 2020	11.32	11.36	11.21	11.31	170,120	+0.05(+0.48%)
Apr 27, 2020	11.50	11.50	11.14	11.26	145,911	-0.39(-3.37%)
Apr 24, 2020	11.79	11.79	11.45	11.65	112,073	-0.04(-0.31%)
Apr 23, 2020	11.94	11.94	11.60	11.69	50,821	-0.10(-0.83%)
Apr 22, 2020	11.86	12.06	11.76	11.79	67,139	-0.07(-0.60%)
Apr 21, 2020	11.85	11.97	11.75	11.86	53,369	-0.04(-0.30%)
Apr 20, 2020	12.07	12.12	11.85	11.89	76,169	-0.14(-1.19%)
Apr 17, 2020	12.26	12.26	11.98	12.04	48,191	-0.01(-0.07%)
Apr 16, 2020	11.93	12.09	11.91	12.05	69,468	+0.08(+0.67%)
Apr 15, 2020	11.96	12.12	11.92	11.97	79,204	+0.00(+0.00%)
Apr 14, 2020	11.91	12.16	11.86	11.97	76,136	+0.19(+1.64%)
Apr 13, 2020	11.94	12.10	11.61	11.77	120,703	-0.19(-1.56%)
Apr 09, 2020	11.70	12.44	11.70	11.96	118,856	+0.36(+3.14%)
Apr 08, 2020	11.33	11.64	11.16	11.59	59,896	+0.15(+1.32%)
Apr 07, 2020	11.42	11.83	11.28	11.44	109,309	+0.17(+1.50%)
Apr 06, 2020	11.20	11.48	11.19	11.27	116,361	+0.12(+1.04%)
Apr 03, 2020	11.50	11.54	11.03	11.16	82,501	-0.27(-2.33%)
Apr 02, 2020	11.35	11.50	11.13	11.43	210,823	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.