Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.34	16.39	16.24	16.37	25,569	+0.00(+0.00%)
Apr 29, 2021	16.30	16.37	16.20	16.37	20,727	+0.02(+0.12%)
Apr 28, 2021	16.25	16.36	16.16	16.36	20,652	+0.09(+0.53%)
Apr 27, 2021	16.25	16.28	16.07	16.27	31,186	+0.11(+0.71%)
Apr 26, 2021	15.99	16.21	15.95	16.16	68,302	+0.05(+0.29%)
Apr 23, 2021	16.01	16.35	15.92	16.11	29,883	+0.25(+1.56%)
Apr 22, 2021	16.07	16.30	15.81	15.86	38,154	-0.26(-1.59%)
Apr 21, 2021	16.03	16.40	15.81	16.12	44,042	+0.04(+0.24%)
Apr 20, 2021	16.20	16.39	16.02	16.08	21,511	-0.12(-0.76%)
Apr 19, 2021	15.94	16.34	15.74	16.20	27,679	+0.31(+1.97%)
Apr 16, 2021	15.87	16.03	15.79	15.89	24,517	-0.05(-0.30%)
Apr 15, 2021	15.99	16.15	15.75	15.94	19,167	-0.04(-0.24%)
Apr 14, 2021	15.98	16.38	15.94	15.98	40,544	+0.06(+0.36%)
Apr 13, 2021	15.84	16.09	15.68	15.92	33,734	+0.02(+0.12%)
Apr 12, 2021	16.08	16.09	15.81	15.90	38,961	-0.15(-0.94%)
Apr 09, 2021	15.96	16.30	15.83	16.05	26,190	+0.03(+0.18%)
Apr 08, 2021	15.98	16.21	15.97	16.02	26,780	+0.13(+0.83%)
Apr 07, 2021	15.88	15.99	15.85	15.89	31,775	-0.07(-0.42%)
Apr 06, 2021	15.80	16.00	15.80	15.96	59,925	+0.10(+0.66%)
Apr 05, 2021	15.97	16.13	15.74	15.85	64,739	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.