Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.78	11.97	11.78	11.95	147,380	+0.06(+0.50%)
Apr 28, 2022	11.75	11.94	11.74	11.89	178,967	+0.12(+1.02%)
Apr 27, 2022	11.80	11.85	11.76	11.77	95,291	-0.11(-0.92%)
Apr 26, 2022	11.93	11.96	11.85	11.88	47,785	-0.03(-0.25%)
Apr 25, 2022	11.97	11.97	11.81	11.91	66,527	-0.07(-0.58%)
Apr 22, 2022	11.96	12.07	11.94	11.98	96,456	-0.04(-0.33%)
Apr 21, 2022	12.06	12.10	11.94	12.02	111,386	-0.03(-0.25%)
Apr 20, 2022	11.99	12.11	11.97	12.05	91,602	+0.06(+0.50%)
Apr 19, 2022	11.97	12.11	11.94	11.99	124,709	-0.13(-1.07%)
Apr 18, 2022	12.19	12.19	12.08	12.12	114,420	-0.04(-0.33%)
Apr 14, 2022	12.18	12.21	12.10	12.16	77,019	-0.09(-0.73%)
Apr 13, 2022	12.29	12.41	12.17	12.25	106,827	-0.08(-0.68%)
Apr 12, 2022	12.36	12.49	12.31	12.33	81,676	-0.02(-0.20%)
Apr 11, 2022	12.47	12.49	12.36	12.36	59,176	-0.16(-1.27%)
Apr 08, 2022	12.54	12.57	12.44	12.51	62,421	-0.06(-0.47%)
Apr 07, 2022	12.61	12.75	12.56	12.57	58,755	-0.09(-0.71%)
Apr 06, 2022	12.72	12.83	12.64	12.66	77,979	-0.10(-0.78%)
Apr 05, 2022	12.87	12.89	12.71	12.76	97,423	-0.12(-0.92%)
Apr 04, 2022	12.86	12.94	12.82	12.88	89,173	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.