Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	44.01	44.72	44.01	44.50	46,346	+0.54(+1.22%)
Apr 29, 2002	44.39	44.54	43.95	43.96	400,772	-0.63(-1.41%)
Apr 26, 2002	45.23	45.30	44.55	44.59	57,418	-0.57(-1.26%)
Apr 25, 2002	45.01	45.18	44.90	45.16	72,223	-0.02(-0.03%)
Apr 24, 2002	45.47	45.72	45.12	45.18	39,523	-0.19(-0.43%)
Apr 23, 2002	45.70	45.84	45.37	45.37	51,110	-0.37(-0.80%)
Apr 22, 2002	46.17	46.17	45.60	45.74	450,595	-0.69(-1.49%)
Apr 19, 2002	46.51	46.58	46.33	46.43	154,489	-0.04(-0.08%)
Apr 18, 2002	46.56	46.56	45.94	46.47	79,176	-0.02(-0.03%)
Apr 17, 2002	46.57	46.67	46.36	46.48	39,008	-0.07(-0.15%)
Apr 16, 2002	46.29	46.60	46.23	46.55	74,798	+0.96(+2.11%)
Apr 15, 2002	45.87	45.87	45.44	45.59	9,526	-0.18(-0.39%)
Apr 12, 2002	45.64	45.86	45.63	45.77	265,851	+0.25(+0.55%)
Apr 11, 2002	46.43	46.43	45.48	45.52	32,442	-1.12(-2.40%)
Apr 10, 2002	46.07	46.64	46.07	46.64	28,580	+0.53(+1.15%)
Apr 09, 2002	46.47	46.47	46.05	46.11	18,667	-0.22(-0.47%)
Apr 08, 2002	45.87	46.33	45.81	46.33	13,775	+0.05(+0.12%)
Apr 05, 2002	46.50	46.53	46.12	46.27	19,954	-0.12(-0.25%)
Apr 04, 2002	46.18	46.52	46.15	46.39	40,038	+0.14(+0.30%)
Apr 03, 2002	46.67	46.69	46.08	46.25	69,520	-0.62(-1.33%)
Apr 02, 2002	46.92	46.98	46.81	46.87	128,097	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.