Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	62.93	62.98	62.65	62.78	905,295	-0.28(-0.44%)
Apr 27, 2012	63.11	63.23	62.78	63.06	1,273,316	+0.11(+0.18%)
Apr 26, 2012	62.37	63.01	62.32	62.94	909,060	+0.43(+0.69%)
Apr 25, 2012	62.21	62.51	62.18	62.51	1,391,511	+0.90(+1.46%)
Apr 24, 2012	61.49	61.79	61.41	61.62	827,742	+0.21(+0.34%)
Apr 23, 2012	61.31	61.45	61.01	61.41	1,422,484	-0.51(-0.82%)
Apr 20, 2012	62.13	62.34	61.92	61.92	1,015,928	+0.03(+0.05%)
Apr 19, 2012	62.22	62.51	61.58	61.88	1,938,345	-0.32(-0.51%)
Apr 18, 2012	62.17	62.42	62.10	62.20	1,057,877	-0.19(-0.31%)
Apr 17, 2012	61.87	62.56	61.83	62.39	1,275,622	+0.91(+1.48%)
Apr 16, 2012	61.89	61.97	61.29	61.49	1,073,297	-0.08(-0.13%)
Apr 13, 2012	62.15	62.15	61.53	61.57	970,157	-0.71(-1.14%)
Apr 12, 2012	61.50	62.34	61.49	62.28	1,377,396	+0.88(+1.44%)
Apr 11, 2012	61.58	61.69	61.35	61.40	1,156,645	+0.49(+0.80%)
Apr 10, 2012	61.91	62.07	60.89	60.91	1,491,376	-1.13(-1.81%)
Apr 09, 2012	61.95	62.26	61.84	62.04	1,392,990	-0.72(-1.15%)
Apr 05, 2012	62.58	62.93	62.52	62.76	703,789	+0.02(+0.03%)
Apr 04, 2012	62.91	62.99	62.55	62.74	1,486,250	-0.69(-1.09%)
Apr 03, 2012	63.58	63.69	63.06	63.43	1,226,909	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.