Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	100.59	100.73	99.69	100.33	2,728,664	-0.57(-0.56%)
Apr 28, 2016	101.29	102.00	100.67	100.90	1,675,787	-0.96(-0.95%)
Apr 27, 2016	101.39	102.04	101.19	101.86	953,732	+0.25(+0.24%)
Apr 26, 2016	101.58	101.84	101.28	101.62	617,257	+0.25(+0.25%)
Apr 25, 2016	101.24	101.40	100.90	101.36	1,986,401	-0.24(-0.23%)
Apr 22, 2016	101.36	101.73	101.09	101.60	1,553,080	+0.05(+0.05%)
Apr 21, 2016	102.10	102.15	101.38	101.55	886,879	-0.52(-0.51%)
Apr 20, 2016	102.04	102.47	101.72	102.07	1,046,436	+0.15(+0.15%)
Apr 19, 2016	101.84	102.14	101.50	101.92	986,302	+0.27(+0.27%)
Apr 18, 2016	100.57	101.65	100.54	101.65	2,024,642	+0.71(+0.70%)
Apr 15, 2016	101.04	101.08	100.78	100.94	982,844	-0.08(-0.08%)
Apr 14, 2016	101.00	101.31	100.84	101.02	1,326,836	-0.01(-0.01%)
Apr 13, 2016	100.52	101.08	100.43	101.03	1,395,555	+1.07(+1.07%)
Apr 12, 2016	99.12	100.11	98.86	99.96	1,019,730	+0.92(+0.93%)
Apr 11, 2016	99.58	100.05	98.99	99.05	935,952	-0.20(-0.20%)
Apr 08, 2016	99.60	99.92	98.98	99.25	1,093,723	+0.26(+0.27%)
Apr 07, 2016	99.64	99.78	98.55	98.98	2,062,458	-1.17(-1.17%)
Apr 06, 2016	99.10	100.22	99.00	100.16	1,305,480	+1.09(+1.10%)
Apr 05, 2016	99.29	99.58	98.95	99.06	980,260	-0.99(-0.99%)
Apr 04, 2016	100.40	100.51	99.92	100.05	813,176	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.