Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.78	118.78	118.20	118.26	808,144	-0.29(-0.25%)
Apr 27, 2017	118.60	118.75	118.27	118.56	467,630	+0.05(+0.04%)
Apr 26, 2017	118.57	119.01	118.45	118.50	753,151	+0.00(+0.00%)
Apr 25, 2017	118.19	118.71	118.14	118.50	958,046	+0.72(+0.61%)
Apr 24, 2017	117.80	117.95	117.56	117.78	1,194,263	+1.23(+1.06%)
Apr 21, 2017	116.92	116.93	116.35	116.55	876,267	-0.38(-0.33%)
Apr 20, 2017	116.31	117.16	116.16	116.93	1,347,648	+0.92(+0.79%)
Apr 19, 2017	116.53	116.71	115.87	116.01	729,444	-0.14(-0.12%)
Apr 18, 2017	116.19	116.42	115.75	116.16	947,008	-0.30(-0.26%)
Apr 17, 2017	115.64	116.48	115.63	116.46	1,174,569	+1.00(+0.86%)
Apr 13, 2017	116.06	116.43	115.46	115.46	2,354,911	-0.83(-0.71%)
Apr 12, 2017	116.66	116.74	116.10	116.29	1,439,725	-0.48(-0.41%)
Apr 11, 2017	116.67	116.78	115.91	116.77	1,708,178	-0.07(-0.06%)
Apr 10, 2017	116.86	117.30	116.57	116.84	733,004	+0.11(+0.09%)
Apr 07, 2017	116.75	117.14	116.50	116.74	788,899	-0.09(-0.08%)
Apr 06, 2017	116.62	117.14	116.34	116.83	3,386,094	+0.32(+0.28%)
Apr 05, 2017	117.31	117.81	116.39	116.50	1,925,270	-0.41(-0.35%)
Apr 04, 2017	116.60	116.91	116.47	116.91	451,730	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.