Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	38.63	38.89	38.30	38.85	1,412,958	+0.35(+0.90%)
Apr 28, 2005	38.72	38.90	38.47	38.51	588,179	-0.36(-0.93%)
Apr 27, 2005	38.74	39.01	38.44	38.87	1,409,760	+0.10(+0.26%)
Apr 26, 2005	39.03	39.19	38.74	38.77	739,043	-0.33(-0.84%)
Apr 25, 2005	39.03	39.11	38.82	39.10	1,222,898	+0.34(+0.87%)
Apr 22, 2005	39.12	39.12	38.42	38.76	475,091	-0.36(-0.93%)
Apr 21, 2005	38.66	39.12	38.60	39.12	1,160,965	+0.84(+2.21%)
Apr 20, 2005	38.83	38.97	38.27	38.28	1,453,456	-0.54(-1.39%)
Apr 19, 2005	38.83	38.89	38.59	38.82	812,344	+0.22(+0.57%)
Apr 18, 2005	38.72	38.72	38.40	38.60	639,336	+0.04(+0.11%)
Apr 15, 2005	38.93	39.08	38.55	38.56	1,763,947	-0.31(-0.80%)
Apr 14, 2005	39.39	39.59	38.87	38.87	822,173	-0.62(-1.58%)
Apr 13, 2005	39.69	39.86	39.39	39.50	261,347	-0.41(-1.02%)
Apr 12, 2005	39.69	39.96	39.27	39.90	526,366	+0.21(+0.53%)
Apr 11, 2005	39.83	39.88	39.61	39.69	292,609	-0.01(-0.02%)
Apr 08, 2005	40.15	40.15	39.69	39.70	537,141	-0.34(-0.84%)
Apr 07, 2005	39.74	40.06	39.66	40.04	216,467	+0.30(+0.77%)
Apr 06, 2005	39.72	39.98	39.66	39.73	476,275	-0.01(-0.02%)
Apr 05, 2005	39.49	39.78	39.49	39.74	457,565	+0.35(+0.90%)
Apr 04, 2005	39.14	39.51	39.10	39.39	731,465	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.