Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.71	49.71	49.15	49.18	1,114,660	-0.52(-1.04%)
Apr 27, 2007	49.50	49.77	49.50	49.69	1,302,708	+0.08(+0.15%)
Apr 26, 2007	49.63	49.74	49.51	49.62	1,628,422	+0.07(+0.14%)
Apr 25, 2007	49.42	49.69	49.14	49.55	1,402,310	+0.35(+0.70%)
Apr 24, 2007	49.18	49.26	48.90	49.20	1,220,432	+0.07(+0.14%)
Apr 23, 2007	49.18	49.29	49.05	49.14	946,660	-0.04(-0.09%)
Apr 20, 2007	49.20	49.28	48.93	49.18	2,130,136	+0.36(+0.74%)
Apr 19, 2007	48.59	48.88	48.49	48.82	1,255,217	+0.03(+0.05%)
Apr 18, 2007	48.64	48.93	48.55	48.79	1,131,908	-0.08(-0.16%)
Apr 17, 2007	48.73	48.91	48.67	48.87	997,797	+0.24(+0.50%)
Apr 16, 2007	48.60	48.70	48.36	48.62	875,676	+0.49(+1.02%)
Apr 13, 2007	48.07	48.21	47.85	48.13	1,518,042	+0.15(+0.32%)
Apr 12, 2007	47.66	48.06	47.50	47.98	747,675	+0.24(+0.51%)
Apr 11, 2007	48.03	48.03	47.58	47.73	1,057,553	-0.16(-0.34%)
Apr 10, 2007	47.92	48.07	47.89	47.89	1,114,992	-0.06(-0.12%)
Apr 09, 2007	48.01	48.08	47.78	47.95	826,234	+0.09(+0.19%)
Apr 05, 2007	47.66	47.96	47.65	47.86	1,251,827	+0.12(+0.25%)
Apr 04, 2007	47.64	47.78	47.55	47.74	1,260,427	+0.11(+0.23%)
Apr 03, 2007	47.35	47.74	47.31	47.63	1,874,623	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.