Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	45.27	45.33	44.48	44.48	3,712,250	-0.75(-1.65%)
Apr 29, 2010	44.97	45.32	44.92	45.22	3,094,618	+0.47(+1.04%)
Apr 28, 2010	44.78	44.84	44.39	44.76	4,709,017	+0.22(+0.49%)
Apr 27, 2010	45.28	45.47	44.49	44.54	4,471,883	-1.07(-2.34%)
Apr 26, 2010	45.65	45.75	45.44	45.60	3,531,865	-0.02(-0.04%)
Apr 23, 2010	45.37	45.64	45.21	45.62	3,701,824	+0.28(+0.62%)
Apr 22, 2010	44.90	45.39	44.63	45.34	2,368,269	+0.16(+0.36%)
Apr 21, 2010	45.29	45.35	45.03	45.18	3,224,515	-0.08(-0.17%)
Apr 20, 2010	45.16	45.27	44.98	45.26	4,272,284	+0.28(+0.62%)
Apr 19, 2010	44.69	44.98	44.50	44.98	2,564,137	+0.14(+0.32%)
Apr 16, 2010	45.20	45.34	44.61	44.83	4,686,627	-0.57(-1.25%)
Apr 15, 2010	45.16	45.43	45.16	45.40	2,263,247	+0.14(+0.32%)
Apr 14, 2010	45.02	45.29	44.94	45.26	3,244,685	+0.38(+0.85%)
Apr 13, 2010	44.80	44.95	44.55	44.88	2,690,075	+0.08(+0.19%)
Apr 12, 2010	44.81	44.90	44.74	44.79	3,829,990	+0.04(+0.09%)
Apr 09, 2010	44.56	44.77	44.45	44.75	3,074,058	+0.29(+0.65%)
Apr 08, 2010	44.29	44.55	44.14	44.46	3,479,737	+0.07(+0.15%)
Apr 07, 2010	44.51	44.63	44.21	44.39	4,504,588	-0.21(-0.47%)
Apr 06, 2010	44.40	44.71	44.38	44.60	3,413,078	+0.03(+0.08%)
Apr 05, 2010	44.38	44.64	44.27	44.57	2,023,006	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.