Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	91.56	91.76	90.80	91.38	2,030,898	-0.48(-0.52%)
Apr 28, 2016	92.38	93.05	91.66	91.87	1,577,220	-0.81(-0.88%)
Apr 27, 2016	92.42	92.91	92.12	92.68	1,544,462	-0.23(-0.25%)
Apr 26, 2016	93.03	93.33	92.68	92.91	1,914,733	-0.03(-0.03%)
Apr 25, 2016	92.67	92.94	92.49	92.94	1,091,098	-0.07(-0.08%)
Apr 22, 2016	92.97	93.22	92.41	93.01	5,000,980	-0.31(-0.34%)
Apr 21, 2016	93.85	93.88	93.19	93.33	1,199,801	-0.31(-0.34%)
Apr 20, 2016	93.82	94.08	93.41	93.64	1,994,481	-0.06(-0.06%)
Apr 19, 2016	94.07	94.07	93.28	93.70	1,610,583	-0.15(-0.16%)
Apr 18, 2016	93.09	93.87	93.07	93.84	1,237,787	+0.54(+0.57%)
Apr 15, 2016	93.24	93.39	93.08	93.31	895,405	+0.00(+0.00%)
Apr 14, 2016	93.37	93.62	93.16	93.31	1,010,835	-0.03(-0.03%)
Apr 13, 2016	92.83	93.39	92.83	93.34	1,168,389	+0.92(+1.00%)
Apr 12, 2016	91.75	92.55	91.44	92.41	2,038,277	+0.73(+0.80%)
Apr 11, 2016	92.37	92.72	91.64	91.68	1,317,619	-0.35(-0.38%)
Apr 08, 2016	92.52	92.67	91.75	92.03	1,206,058	+0.08(+0.09%)
Apr 07, 2016	92.57	92.76	91.61	91.95	1,623,680	-1.16(-1.25%)
Apr 06, 2016	92.00	93.16	91.99	93.11	2,116,353	+1.16(+1.26%)
Apr 05, 2016	92.01	92.47	91.85	91.96	1,959,070	-0.80(-0.86%)
Apr 04, 2016	93.06	93.12	92.66	92.75	1,034,023	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.