Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	151.69	151.88	150.61	151.70	2,810,146	-0.58(-0.38%)
Apr 29, 2019	152.18	152.55	151.94	152.28	747,638	+0.10(+0.07%)
Apr 26, 2019	151.44	152.18	150.70	152.18	1,848,763	+0.94(+0.62%)
Apr 25, 2019	151.69	151.77	150.51	151.23	1,832,349	+0.03(+0.02%)
Apr 24, 2019	151.61	151.85	151.21	151.21	1,259,614	-0.35(-0.23%)
Apr 23, 2019	150.09	151.68	149.99	151.55	1,208,083	+1.73(+1.15%)
Apr 22, 2019	148.90	149.86	148.84	149.82	1,128,090	+0.39(+0.26%)
Apr 18, 2019	149.48	149.57	148.54	149.43	1,924,205	+0.34(+0.23%)
Apr 17, 2019	150.14	150.14	148.78	149.09	888,420	-0.40(-0.27%)
Apr 16, 2019	150.21	150.29	149.07	149.49	1,043,595	-0.05(-0.03%)
Apr 15, 2019	149.67	149.78	148.84	149.54	1,445,090	+0.04(+0.03%)
Apr 12, 2019	149.52	149.62	148.99	149.50	806,528	+0.84(+0.57%)
Apr 11, 2019	149.11	149.11	148.33	148.65	1,406,841	-0.12(-0.08%)
Apr 10, 2019	148.28	148.82	148.16	148.78	1,253,651	+0.64(+0.43%)
Apr 09, 2019	148.19	148.64	147.88	148.13	1,823,836	-0.72(-0.48%)
Apr 08, 2019	148.27	148.90	147.76	148.85	3,454,997	+0.23(+0.15%)
Apr 05, 2019	148.30	148.69	148.21	148.62	1,429,347	+0.78(+0.53%)
Apr 04, 2019	147.96	148.31	147.02	147.85	966,349	+0.07(+0.05%)
Apr 03, 2019	147.97	148.54	147.40	147.78	1,292,352	+0.53(+0.36%)
Apr 02, 2019	147.01	147.42	146.68	147.25	1,266,533	+0.39(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.