Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	253.54	255.38	253.35	253.83	1,248,714	-1.55(-0.61%)
Apr 29, 2021	257.20	257.22	253.10	255.38	1,482,964	+0.53(+0.21%)
Apr 28, 2021	255.26	256.22	254.71	254.86	1,420,583	-0.76(-0.30%)
Apr 27, 2021	256.29	256.72	254.93	255.62	880,465	-0.73(-0.29%)
Apr 26, 2021	255.25	256.62	254.67	256.35	977,256	+1.36(+0.53%)
Apr 23, 2021	252.22	255.95	252.22	254.99	1,333,954	+3.22(+1.28%)
Apr 22, 2021	254.04	254.90	250.74	251.77	1,294,040	-2.19(-0.86%)
Apr 21, 2021	251.62	254.08	250.93	253.96	2,061,590	+2.06(+0.82%)
Apr 20, 2021	253.12	254.12	250.62	251.90	763,654	-1.51(-0.60%)
Apr 19, 2021	254.66	255.29	252.43	253.41	1,339,717	-2.05(-0.80%)
Apr 16, 2021	255.84	255.84	254.12	255.46	1,696,709	+0.30(+0.12%)
Apr 15, 2021	253.06	255.37	253.06	255.16	1,868,795	+4.07(+1.62%)
Apr 14, 2021	254.08	254.09	250.62	251.09	1,091,499	-2.60(-1.02%)
Apr 13, 2021	251.56	254.12	251.56	253.69	1,209,274	+2.60(+1.04%)
Apr 12, 2021	250.42	251.46	249.55	251.09	1,260,722	+0.15(+0.06%)
Apr 09, 2021	248.38	251.04	247.86	250.95	2,436,032	+2.14(+0.86%)
Apr 08, 2021	248.14	248.91	247.89	248.81	826,586	+2.64(+1.07%)
Apr 07, 2021	245.63	246.69	244.86	246.17	1,293,577	+0.57(+0.23%)
Apr 06, 2021	245.06	246.87	244.70	245.60	703,811	+0.17(+0.07%)
Apr 05, 2021	242.91	245.84	242.84	245.44	1,415,681	+4.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.