Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Calix Inc
(NY:
CALX
)
35.34
-0.32 (-0.90%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.060
7.085
6.700
6.850
549,513
-0.24(-3.39%)
Apr 29, 2019
7.090
7.225
7.030
7.090
253,091
+0.01(+0.14%)
Apr 26, 2019
6.900
7.090
6.840
7.080
252,300
+0.18(+2.61%)
Apr 25, 2019
7.150
7.150
6.880
6.900
178,904
-0.25(-3.50%)
Apr 24, 2019
7.180
7.310
7.140
7.150
191,357
+0.03(+0.42%)
Apr 23, 2019
6.890
7.220
6.870
7.120
283,092
+0.24(+3.49%)
Apr 22, 2019
6.790
6.910
6.610
6.880
269,384
+0.04(+0.58%)
Apr 18, 2019
6.950
7.050
6.760
6.840
413,500
-0.15(-2.15%)
Apr 17, 2019
6.750
7.010
6.640
6.990
541,502
+0.31(+4.64%)
Apr 16, 2019
6.710
6.750
6.600
6.680
413,095
+0.00(+0.00%)
Apr 15, 2019
6.900
6.940
6.650
6.680
412,745
-0.21(-3.05%)
Apr 12, 2019
6.860
6.980
6.830
6.890
510,900
+0.05(+0.73%)
Apr 11, 2019
7.110
7.133
6.815
6.840
605,131
-0.23(-3.25%)
Apr 10, 2019
7.180
7.350
6.890
7.070
843,929
-0.83(-10.51%)
Apr 09, 2019
7.740
7.990
7.700
7.900
289,138
+0.14(+1.80%)
Apr 08, 2019
7.700
7.770
7.650
7.760
182,329
+0.02(+0.26%)
Apr 05, 2019
7.870
7.870
7.670
7.740
198,500
-0.13(-1.65%)
Apr 04, 2019
7.850
7.890
7.780
7.870
138,047
+0.00(+0.00%)
Apr 03, 2019
7.850
8.020
7.800
7.870
260,474
+0.09(+1.16%)
Apr 02, 2019
7.850
7.920
7.780
7.780
156,132
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.