Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.29	40.34	40.08	40.26	33,610	+0.16(+0.41%)
Apr 29, 2019	39.85	40.10	39.83	40.10	7,880	+0.43(+1.09%)
Apr 26, 2019	39.64	39.74	39.58	39.67	16,640	+0.11(+0.27%)
Apr 25, 2019	39.70	39.70	39.40	39.56	21,269	-0.48(-1.21%)
Apr 24, 2019	40.35	40.36	39.97	40.04	31,158	-0.49(-1.22%)
Apr 23, 2019	40.43	40.60	40.37	40.54	43,545	-0.19(-0.47%)
Apr 22, 2019	40.72	40.84	40.54	40.73	51,362	+0.10(+0.25%)
Apr 18, 2019	40.56	40.69	40.53	40.63	4,938	+0.03(+0.08%)
Apr 17, 2019	40.62	40.64	40.55	40.60	2,983	+0.12(+0.29%)
Apr 16, 2019	40.55	40.55	40.45	40.48	4,007	+0.17(+0.43%)
Apr 15, 2019	40.31	40.36	40.13	40.31	18,979	+0.25(+0.62%)
Apr 12, 2019	40.13	40.13	40.06	40.06	2,898	+0.47(+1.18%)
Apr 11, 2019	39.74	39.75	39.49	39.60	4,238	+0.26(+0.65%)
Apr 10, 2019	39.23	39.39	39.18	39.34	44,155	-0.08(-0.19%)
Apr 09, 2019	39.23	39.54	39.23	39.42	2,347	-0.30(-0.75%)
Apr 08, 2019	39.87	39.87	39.71	39.71	8,155	-0.26(-0.65%)
Apr 05, 2019	39.96	40.04	39.96	39.97	1,503	+0.29(+0.73%)
Apr 04, 2019	39.47	39.71	39.47	39.68	6,384	-0.12(-0.29%)
Apr 03, 2019	39.77	39.80	39.70	39.80	1,013	+0.61(+1.56%)
Apr 02, 2019	38.92	39.19	38.92	39.19	1,462	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.