Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.59	14.61	14.50	14.58	1,074,105	-0.06(-0.42%)
Apr 29, 2021	14.73	14.73	14.49	14.64	1,663,623	+0.03(+0.18%)
Apr 28, 2021	14.72	14.81	14.57	14.61	1,336,992	-0.10(-0.71%)
Apr 27, 2021	14.76	14.78	14.67	14.72	1,346,056	-0.01(-0.06%)
Apr 26, 2021	14.90	14.94	14.68	14.73	1,469,310	-0.09(-0.59%)
Apr 23, 2021	14.79	14.87	14.59	14.81	1,799,820	+0.20(+1.37%)
Apr 22, 2021	14.60	14.67	14.49	14.61	1,077,365	+0.09(+0.60%)
Apr 21, 2021	14.35	14.53	14.25	14.53	747,215	+0.23(+1.58%)
Apr 20, 2021	14.22	14.36	14.10	14.30	803,634	+0.00(+0.00%)
Apr 19, 2021	14.36	14.52	14.21	14.30	862,182	-0.17(-1.20%)
Apr 16, 2021	14.47	14.53	14.33	14.47	493,762	+0.10(+0.67%)
Apr 15, 2021	14.41	14.47	14.31	14.38	349,073	+0.10(+0.73%)
Apr 14, 2021	14.37	14.47	14.26	14.27	510,526	-0.10(-0.67%)
Apr 13, 2021	14.46	14.47	14.23	14.37	492,689	-0.15(-1.02%)
Apr 12, 2021	14.40	14.65	14.34	14.52	579,241	+0.03(+0.24%)
Apr 09, 2021	14.67	14.67	14.48	14.48	454,720	-0.19(-1.31%)
Apr 08, 2021	14.53	14.69	14.43	14.67	449,081	+0.23(+1.57%)
Apr 07, 2021	14.80	14.80	14.44	14.45	467,259	-0.29(-1.95%)
Apr 06, 2021	14.58	14.75	14.58	14.73	894,226	+0.04(+0.30%)
Apr 05, 2021	14.65	14.72	14.42	14.69	744,694	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.