Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.053	1.064	1.031	1.048	1,216,024	-0.01(-0.81%)
Apr 29, 2003	1.043	1.073	1.043	1.056	1,393,686	+0.01(+1.24%)
Apr 28, 2003	1.010	1.045	1.010	1.043	1,536,536	+0.03(+3.22%)
Apr 25, 2003	1.018	1.027	1.010	1.011	1,175,210	-0.01(-0.76%)
Apr 24, 2003	1.041	1.045	1.014	1.019	2,899,011	-0.03(-2.72%)
Apr 23, 2003	1.026	1.047	1.017	1.047	3,769,315	-0.02(-1.84%)
Apr 22, 2003	1.072	1.085	1.062	1.067	1,403,289	-0.01(-0.48%)
Apr 21, 2003	1.069	1.085	1.058	1.072	2,185,963	+0.00(+0.24%)
Apr 17, 2003	1.060	1.090	1.057	1.069	2,607,310	+0.01(+1.33%)
Apr 16, 2003	1.043	1.065	1.043	1.055	2,748,959	+0.01(+1.21%)
Apr 15, 2003	1.046	1.046	1.039	1.043	2,438,051	-0.00(-0.32%)
Apr 14, 2003	1.024	1.064	1.024	1.046	4,698,440	+0.03(+2.84%)
Apr 11, 2003	1.020	1.037	1.017	1.017	2,154,752	+0.00(+0.26%)
Apr 10, 2003	1.010	1.032	1.006	1.014	1,767,016	+0.01(+0.73%)
Apr 09, 2003	0.9878	1.014	0.9878	1.007	3,370,776	+0.02(+1.95%)
Apr 08, 2003	0.9815	0.9963	0.9815	0.9878	1,810,231	-0.00(-0.26%)
Apr 07, 2003	1.003	1.016	0.9871	0.9904	2,103,134	-0.01(-0.93%)
Apr 04, 2003	1.002	1.005	0.9915	0.9997	1,955,482	-0.00(-0.18%)
Apr 03, 2003	1.041	1.041	0.9985	1.002	4,153,449	-0.04(-3.63%)
Apr 02, 2003	1.027	1.053	1.027	1.039	2,130,743	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.