Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.052	7.067	7.028	7.067	48,248	+0.04(+0.56%)
Apr 29, 2002	6.996	7.186	6.996	7.028	16,082	+0.11(+1.60%)
Apr 26, 2002	7.186	7.186	6.791	6.917	48,248	-0.41(-5.60%)
Apr 25, 2002	7.107	7.328	7.107	7.328	26,973	+0.42(+6.06%)
Apr 24, 2002	6.783	6.949	6.712	6.910	34,825	+0.50(+7.76%)
Apr 23, 2002	6.475	6.515	6.396	6.412	43,309	-0.19(-2.87%)
Apr 22, 2002	6.594	6.625	6.475	6.602	49,895	-0.43(-6.17%)
Apr 19, 2002	6.870	7.067	6.752	7.036	21,908	-0.13(-1.87%)
Apr 18, 2002	7.186	7.202	7.146	7.170	6,458	-0.33(-4.42%)
Apr 17, 2002	7.502	7.502	7.423	7.502	24,820	+0.00(+0.00%)
Apr 16, 2002	7.344	7.502	7.320	7.502	81,427	+0.30(+4.17%)
Apr 15, 2002	7.225	7.265	7.146	7.202	39,890	+0.07(+1.00%)
Apr 12, 2002	6.933	7.146	6.910	7.131	21,275	+0.24(+3.55%)
Apr 11, 2002	7.202	7.202	6.831	6.886	15,196	-0.32(-4.39%)
Apr 10, 2002	6.988	7.225	6.988	7.202	39,764	+0.25(+3.64%)
Apr 09, 2002	7.020	7.107	6.870	6.949	16,589	-0.14(-2.00%)
Apr 08, 2002	6.791	7.099	6.791	7.091	9,117	+0.14(+2.05%)
Apr 05, 2002	6.988	7.060	6.949	6.949	11,650	-0.17(-2.33%)
Apr 04, 2002	7.012	7.131	7.012	7.115	21,654	+0.26(+3.80%)
Apr 03, 2002	6.673	6.949	6.641	6.854	53,820	+0.58(+9.18%)
Apr 02, 2002	6.065	6.278	6.065	6.278	24,820	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.