Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.599	4.627	4.575	4.599	221,753	-0.01(-0.17%)
Apr 27, 2018	4.631	4.651	4.595	4.607	213,438	+0.02(+0.35%)
Apr 26, 2018	4.736	4.800	4.447	4.591	554,762	-0.10(-2.22%)
Apr 25, 2018	4.720	4.720	4.671	4.696	112,407	-0.02(-0.34%)
Apr 24, 2018	4.760	4.768	4.696	4.712	335,137	-0.06(-1.18%)
Apr 23, 2018	4.760	4.776	4.736	4.768	111,240	+0.04(+0.85%)
Apr 20, 2018	4.752	4.760	4.712	4.728	125,864	-0.01(-0.17%)
Apr 19, 2018	4.736	4.768	4.720	4.736	141,921	+0.00(+0.00%)
Apr 18, 2018	4.768	4.768	4.728	4.736	387,738	-0.05(-1.01%)
Apr 17, 2018	4.728	4.784	4.712	4.784	484,826	+0.03(+0.68%)
Apr 16, 2018	4.768	4.768	4.736	4.752	95,694	-0.02(-0.50%)
Apr 13, 2018	4.792	4.796	4.752	4.776	162,736	+0.01(+0.17%)
Apr 12, 2018	4.784	4.784	4.728	4.768	149,862	+0.01(+0.17%)
Apr 11, 2018	4.760	4.792	4.752	4.760	187,018	+0.09(+1.89%)
Apr 10, 2018	4.679	4.696	4.655	4.671	171,655	+0.03(+0.69%)
Apr 09, 2018	4.655	4.671	4.631	4.639	219,075	+0.02(+0.52%)
Apr 06, 2018	4.639	4.671	4.583	4.615	201,015	-0.08(-1.71%)
Apr 05, 2018	4.696	4.712	4.671	4.696	435,677	+0.03(+0.69%)
Apr 04, 2018	4.543	4.663	4.527	4.663	532,360	-0.03(-0.68%)
Apr 03, 2018	4.623	4.696	4.623	4.696	503,813	+0.11(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.