Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teucrium Wheat
(NY:
WEAT
)
5.900
-0.100 (-1.67%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.650
6.740
6.614
6.720
277,750
+0.14(+2.13%)
Apr 27, 2018
6.450
6.580
6.450
6.580
82,459
+0.13(+2.02%)
Apr 26, 2018
6.490
6.529
6.442
6.450
136,276
-0.10(-1.53%)
Apr 25, 2018
6.440
6.590
6.400
6.550
122,330
+0.17(+2.66%)
Apr 24, 2018
6.250
6.400
6.200
6.380
101,758
+0.10(+1.59%)
Apr 23, 2018
6.330
6.358
6.250
6.280
143,162
-0.04(-0.63%)
Apr 20, 2018
6.390
6.430
6.310
6.320
133,296
-0.16(-2.47%)
Apr 19, 2018
6.500
6.510
6.420
6.480
84,202
+0.02(+0.31%)
Apr 18, 2018
6.410
6.470
6.391
6.460
177,806
+0.11(+1.73%)
Apr 17, 2018
6.330
6.420
6.315
6.350
47,348
+0.00(+0.00%)
Apr 16, 2018
6.420
6.420
6.320
6.350
79,038
-0.14(-2.16%)
Apr 13, 2018
6.490
6.540
6.420
6.490
75,056
-0.10(-1.52%)
Apr 12, 2018
6.550
6.600
6.504
6.590
98,289
-0.05(-0.75%)
Apr 11, 2018
6.630
6.710
6.600
6.640
130,091
-0.03(-0.45%)
Apr 10, 2018
6.600
6.720
6.570
6.670
329,593
+0.01(+0.15%)
Apr 09, 2018
6.490
6.690
6.490
6.660
284,916
+0.24(+3.74%)
Apr 06, 2018
6.310
6.449
6.310
6.420
149,391
+0.11(+1.74%)
Apr 05, 2018
6.270
6.360
6.270
6.310
92,888
+0.08(+1.28%)
Apr 04, 2018
6.200
6.270
6.180
6.230
285,786
-0.01(-0.16%)
Apr 03, 2018
6.170
6.330
6.170
6.240
107,488
+0.09(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.