Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teucrium Sugar
(NY:
CANE
)
11.28
-0.19 (-1.66%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
7.900
8.040
7.900
7.990
36,500
-0.01(-0.12%)
Apr 29, 2021
8.070
8.080
7.740
8.000
142,016
-0.07(-0.87%)
Apr 28, 2021
8.140
8.140
8.000
8.070
233,802
-0.29(-3.47%)
Apr 27, 2021
8.070
8.360
8.030
8.360
163,018
+0.26(+3.21%)
Apr 26, 2021
8.010
8.100
7.940
8.100
102,160
+0.12(+1.57%)
Apr 23, 2021
8.020
8.020
7.930
7.975
54,900
+0.00(+0.06%)
Apr 22, 2021
7.960
8.000
7.915
7.970
56,892
+0.03(+0.38%)
Apr 21, 2021
7.790
7.940
7.790
7.940
68,520
+0.08(+1.02%)
Apr 20, 2021
7.800
7.910
7.765
7.860
95,026
+0.20(+2.61%)
Apr 19, 2021
7.790
7.790
7.650
7.660
61,206
-0.14(-1.79%)
Apr 16, 2021
7.730
7.801
7.700
7.800
70,500
+0.15(+1.96%)
Apr 15, 2021
7.560
7.710
7.560
7.650
72,989
+0.13(+1.73%)
Apr 14, 2021
7.410
7.538
7.410
7.520
74,373
+0.16(+2.17%)
Apr 13, 2021
7.350
7.420
7.350
7.360
30,481
+0.08(+1.03%)
Apr 12, 2021
7.420
7.420
7.280
7.285
70,181
-0.08(-1.02%)
Apr 09, 2021
7.320
7.400
7.300
7.360
51,500
+0.13(+1.79%)
Apr 08, 2021
7.176
7.250
7.176
7.231
53,011
+0.07(+0.99%)
Apr 07, 2021
7.090
7.206
7.090
7.160
91,473
+0.07(+0.99%)
Apr 06, 2021
7.040
7.135
7.040
7.090
136,072
+0.11(+1.58%)
Apr 05, 2021
6.990
7.040
6.970
6.980
168,278
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.