Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.74	53.57	52.01	52.68	89,394	-0.09(-0.17%)
Apr 28, 2016	53.96	54.38	52.60	52.77	67,913	-1.36(-2.51%)
Apr 27, 2016	53.86	54.35	53.66	54.13	85,480	+0.08(+0.15%)
Apr 26, 2016	53.35	54.18	52.79	54.05	110,744	+0.88(+1.66%)
Apr 25, 2016	53.26	53.49	52.63	53.17	76,573	-0.48(-0.89%)
Apr 22, 2016	53.24	53.77	53.11	53.64	96,836	+0.50(+0.95%)
Apr 21, 2016	53.47	53.60	53.07	53.14	60,869	-0.02(-0.03%)
Apr 20, 2016	53.11	53.69	52.89	53.16	75,507	-0.03(-0.05%)
Apr 19, 2016	53.06	53.36	52.59	53.18	80,442	+0.43(+0.82%)
Apr 18, 2016	52.81	52.94	52.21	52.75	82,003	+0.37(+0.70%)
Apr 15, 2016	52.11	52.78	51.80	52.38	71,823	+0.08(+0.15%)
Apr 14, 2016	52.64	52.70	51.84	52.30	100,819	-0.21(-0.39%)
Apr 13, 2016	51.79	52.63	51.31	52.51	172,966	+1.15(+2.24%)
Apr 12, 2016	50.79	51.69	50.31	51.36	91,966	+0.70(+1.38%)
Apr 11, 2016	50.91	51.75	50.62	50.66	50,201	+0.12(+0.23%)
Apr 08, 2016	50.31	51.73	50.24	50.54	61,722	+0.72(+1.44%)
Apr 07, 2016	50.15	50.68	49.34	49.82	93,869	-0.81(-1.60%)
Apr 06, 2016	50.64	50.85	49.56	50.63	148,458	-0.08(-0.16%)
Apr 05, 2016	50.96	51.38	50.48	50.71	149,880	-0.84(-1.62%)
Apr 04, 2016	52.67	52.80	51.48	51.55	130,582	-1.13(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.