Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
15.25
15.44
15.25
15.39
133,767
+0.42(+2.77%)
Apr 29, 2003
15.00
15.18
14.84
14.97
293,078
-0.01(-0.03%)
Apr 28, 2003
14.47
15.00
14.45
14.98
51,478
+0.36(+2.46%)
Apr 25, 2003
14.85
14.85
14.60
14.62
34,319
-0.21(-1.38%)
Apr 24, 2003
14.72
14.90
14.69
14.83
64,933
-0.54(-3.50%)
Apr 23, 2003
15.09
15.36
15.00
15.36
305,363
+0.11(+0.74%)
Apr 22, 2003
15.05
15.26
14.97
15.25
199,480
-0.11(-0.70%)
Apr 21, 2003
15.31
15.40
15.28
15.36
31,979
+0.06(+0.40%)
Apr 17, 2003
15.03
15.38
15.03
15.30
141,371
+0.58(+3.94%)
Apr 16, 2003
15.01
15.05
14.72
14.72
40,949
-0.66(-4.30%)
Apr 15, 2003
15.08
15.38
15.08
15.38
123,042
+0.48(+3.24%)
Apr 14, 2003
14.67
15.01
14.67
14.90
162,626
+0.41(+2.80%)
Apr 11, 2003
14.68
14.73
14.41
14.49
51,868
-0.10(-0.67%)
Apr 10, 2003
14.72
14.81
14.46
14.59
28,469
-0.15(-1.04%)
Apr 09, 2003
14.81
15.05
14.70
14.74
52,843
-0.26(-1.71%)
Apr 08, 2003
14.87
15.10
14.85
15.00
63,178
+0.36(+2.45%)
Apr 07, 2003
14.93
14.97
14.64
14.64
237,894
+0.12(+0.85%)
Apr 04, 2003
14.46
14.62
14.37
14.52
169,061
+0.52(+3.70%)
Apr 03, 2003
13.95
14.18
13.87
14.00
111,537
-0.10(-0.73%)
Apr 02, 2003
13.80
14.10
13.80
14.10
176,276
+0.76(+5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.