Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
16.10
16.16
15.82
15.95
1,342,740
+0.31(+1.97%)
Apr 29, 2004
15.40
15.76
15.40
15.64
1,979,791
+0.58(+3.88%)
Apr 28, 2004
15.23
15.25
14.98
15.06
1,925,193
-0.65(-4.15%)
Apr 27, 2004
15.79
15.84
15.70
15.71
951,579
-0.08(-0.52%)
Apr 26, 2004
15.90
16.02
15.76
15.79
3,161,661
-1.05(-6.21%)
Apr 23, 2004
17.26
17.26
16.82
16.84
630,031
-0.27(-1.59%)
Apr 22, 2004
16.86
17.23
16.83
17.11
1,480,407
+0.46(+2.77%)
Apr 21, 2004
16.48
16.68
16.43
16.65
1,030,942
+0.26(+1.60%)
Apr 20, 2004
16.49
16.67
16.39
16.39
473,254
-0.36(-2.14%)
Apr 19, 2004
16.62
16.87
16.55
16.74
351,382
-0.02(-0.12%)
Apr 16, 2004
16.56
16.79
16.54
16.76
392,721
+0.07(+0.40%)
Apr 15, 2004
16.59
16.76
16.51
16.70
428,210
+0.19(+1.15%)
Apr 14, 2004
16.29
16.63
16.26
16.51
378,876
+0.02(+0.12%)
Apr 13, 2004
16.63
16.64
16.42
16.49
147,026
-0.21(-1.26%)
Apr 12, 2004
16.85
16.95
16.62
16.70
91,453
-0.05(-0.28%)
Apr 08, 2004
16.75
16.77
16.64
16.74
109,782
+0.12(+0.74%)
Apr 07, 2004
16.88
16.90
16.47
16.62
349,237
-0.10(-0.58%)
Apr 06, 2004
16.82
16.82
16.59
16.72
144,881
-0.23(-1.36%)
Apr 05, 2004
16.89
17.05
16.80
16.95
176,861
-0.14(-0.81%)
Apr 02, 2004
16.91
17.10
16.84
17.09
708,809
+0.12(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.