Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
22.72
22.76
22.42
22.75
2,033,220
+0.01(+0.04%)
Apr 28, 2005
22.67
22.94
22.67
22.74
2,394,937
-0.29(-1.25%)
Apr 27, 2005
22.79
23.09
22.75
23.03
3,461,759
+0.24(+1.03%)
Apr 26, 2005
22.48
22.99
22.48
22.80
3,630,236
+0.05(+0.23%)
Apr 25, 2005
22.44
22.74
22.41
22.74
4,091,595
+0.27(+1.21%)
Apr 22, 2005
22.36
22.54
22.31
22.47
1,720,057
+0.16(+0.71%)
Apr 21, 2005
22.29
22.40
22.21
22.31
2,196,237
+0.10(+0.44%)
Apr 20, 2005
22.28
22.47
22.22
22.22
2,455,581
-0.23(-1.01%)
Apr 19, 2005
22.37
22.50
22.21
22.44
2,566,729
+0.08(+0.34%)
Apr 18, 2005
22.50
22.54
22.22
22.36
2,396,692
-0.22(-0.98%)
Apr 15, 2005
22.66
22.85
22.56
22.59
6,049,158
+0.14(+0.62%)
Apr 14, 2005
22.51
22.67
22.41
22.45
3,472,289
+0.06(+0.27%)
Apr 13, 2005
22.13
22.51
22.10
22.39
2,952,235
+0.44(+1.99%)
Apr 12, 2005
21.88
22.00
21.69
21.95
1,180,504
-0.20(-0.90%)
Apr 11, 2005
22.13
22.26
22.05
22.15
2,033,610
-0.13(-0.60%)
Apr 08, 2005
22.37
22.39
22.23
22.28
1,633,089
-0.14(-0.64%)
Apr 07, 2005
22.36
22.56
22.25
22.43
1,916,418
+0.17(+0.76%)
Apr 06, 2005
22.09
22.44
22.08
22.26
3,192,665
+0.13(+0.60%)
Apr 05, 2005
21.97
22.13
21.86
22.12
3,357,826
+0.66(+3.08%)
Apr 04, 2005
21.45
21.51
21.31
21.46
1,216,188
-0.13(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.