Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
24.25
24.41
24.10
24.12
3,621,461
+0.47(+1.97%)
Apr 27, 2006
23.49
23.72
23.48
23.66
5,268,395
+0.03(+0.11%)
Apr 26, 2006
23.73
23.78
23.57
23.63
1,792,790
-0.07(-0.28%)
Apr 25, 2006
23.76
23.79
23.54
23.70
1,831,205
-0.14(-0.58%)
Apr 24, 2006
23.72
23.86
23.68
23.84
1,237,443
-0.07(-0.28%)
Apr 21, 2006
23.92
24.23
23.82
23.90
1,655,318
-0.13(-0.55%)
Apr 20, 2006
23.91
24.13
23.90
24.04
1,695,683
+0.19(+0.80%)
Apr 19, 2006
23.54
23.86
23.47
23.85
1,331,041
+0.11(+0.45%)
Apr 18, 2006
23.61
23.75
23.52
23.74
1,922,268
+0.14(+0.61%)
Apr 17, 2006
23.41
23.65
23.40
23.60
1,091,391
+0.18(+0.79%)
Apr 13, 2006
23.26
23.43
23.19
23.41
1,165,489
+0.15(+0.66%)
Apr 12, 2006
23.26
23.33
23.16
23.26
2,299,975
-0.26(-1.09%)
Apr 11, 2006
23.68
23.74
23.45
23.51
2,804,819
+0.15(+0.66%)
Apr 10, 2006
23.05
23.62
23.02
23.36
3,956,268
+0.08(+0.35%)
Apr 07, 2006
23.53
23.55
23.17
23.28
4,231,018
-0.55(-2.32%)
Apr 06, 2006
23.75
23.90
23.70
23.83
1,704,847
-0.27(-1.13%)
Apr 05, 2006
24.13
24.26
23.99
24.10
1,234,128
-0.19(-0.80%)
Apr 04, 2006
24.36
24.41
24.20
24.30
1,169,389
+0.09(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.