Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
23.74
23.76
23.50
23.52
1,706,602
-0.20(-0.84%)
Apr 27, 2007
23.53
23.74
23.48
23.72
1,301,206
+0.07(+0.28%)
Apr 26, 2007
23.72
23.75
23.57
23.65
1,321,876
-0.08(-0.35%)
Apr 25, 2007
23.67
23.77
23.54
23.73
1,693,388
+0.34(+1.47%)
Apr 24, 2007
23.48
23.48
23.30
23.39
1,885,413
+0.17(+0.75%)
Apr 23, 2007
23.34
23.41
23.20
23.22
1,758,471
-0.37(-1.59%)
Apr 20, 2007
23.50
23.63
23.49
23.59
1,919,333
+0.10(+0.44%)
Apr 19, 2007
23.44
23.59
23.34
23.49
2,145,150
-0.17(-0.74%)
Apr 18, 2007
23.74
23.77
23.59
23.66
2,400,300
+0.00(+0.00%)
Apr 17, 2007
23.74
23.80
23.60
23.66
2,221,781
-0.03(-0.11%)
Apr 16, 2007
23.57
23.73
23.57
23.69
2,419,885
+0.25(+1.07%)
Apr 13, 2007
23.35
23.47
23.28
23.44
6,101,612
+0.68(+2.97%)
Apr 12, 2007
22.66
22.81
22.56
22.76
3,079,568
+0.23(+1.00%)
Apr 11, 2007
22.68
22.68
22.47
22.53
2,407,807
+0.06(+0.25%)
Apr 10, 2007
22.39
22.54
22.37
22.48
4,400,274
+0.14(+0.64%)
Apr 09, 2007
22.51
22.51
22.31
22.33
1,909,788
-0.22(-0.98%)
Apr 05, 2007
22.45
22.64
22.45
22.55
1,157,104
+0.06(+0.27%)
Apr 04, 2007
22.39
22.49
22.36
22.49
2,261,560
+0.26(+1.18%)
Apr 03, 2007
22.14
22.31
22.10
22.23
2,997,864
+0.06(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.