Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
14.84
15.04
14.65
14.73
4,755,849
+0.02(+0.10%)
Apr 29, 2009
14.57
14.90
14.52
14.71
8,299,044
+0.78(+5.63%)
Apr 28, 2009
13.95
14.11
13.88
13.93
4,278,776
-0.04(-0.26%)
Apr 27, 2009
13.94
14.09
13.85
13.96
4,007,983
+0.22(+1.57%)
Apr 24, 2009
13.85
13.87
13.66
13.75
2,881,171
+0.13(+0.98%)
Apr 23, 2009
13.19
13.63
13.11
13.62
4,133,104
+0.17(+1.30%)
Apr 22, 2009
13.24
13.60
13.18
13.44
4,772,113
-0.04(-0.30%)
Apr 21, 2009
13.28
13.52
13.20
13.48
3,588,951
+0.07(+0.50%)
Apr 20, 2009
13.51
13.61
13.38
13.42
4,102,704
-0.76(-5.35%)
Apr 17, 2009
13.97
14.29
13.97
14.17
4,068,765
-0.06(-0.40%)
Apr 16, 2009
14.06
14.31
13.98
14.23
2,893,354
+0.15(+1.09%)
Apr 15, 2009
13.91
14.10
13.89
14.08
2,468,730
+0.20(+1.44%)
Apr 14, 2009
13.85
13.96
13.77
13.88
3,613,924
-0.42(-2.91%)
Apr 13, 2009
14.06
14.34
14.06
14.29
2,104,370
+0.18(+1.31%)
Apr 09, 2009
14.25
14.26
14.02
14.11
2,099,232
-0.10(-0.72%)
Apr 08, 2009
14.14
14.37
14.12
14.21
3,767,520
+0.08(+0.54%)
Apr 07, 2009
14.25
14.29
14.11
14.13
2,795,903
-0.08(-0.58%)
Apr 06, 2009
14.10
14.25
14.03
14.22
3,172,360
-0.06(-0.40%)
Apr 03, 2009
14.40
14.45
14.15
14.27
2,808,194
-0.39(-2.66%)
Apr 02, 2009
14.57
14.89
14.50
14.66
3,382,378
+0.31(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.