Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
17.64
17.67
17.45
17.49
3,390,989
-0.01(-0.06%)
Apr 29, 2010
17.29
17.61
17.26
17.50
8,914,629
-0.21(-1.16%)
Apr 28, 2010
17.63
17.80
17.49
17.71
11,004,236
-0.01(-0.06%)
Apr 27, 2010
18.10
18.29
17.67
17.72
8,244,806
-0.79(-4.29%)
Apr 26, 2010
18.46
18.59
18.46
18.51
3,115,568
-0.02(-0.08%)
Apr 23, 2010
18.25
18.57
18.19
18.53
3,618,624
+0.07(+0.36%)
Apr 22, 2010
18.47
18.47
18.26
18.46
3,823,890
-0.12(-0.66%)
Apr 21, 2010
18.66
18.71
18.50
18.59
11,485
-0.19(-1.04%)
Apr 20, 2010
18.75
18.85
18.71
18.78
4,601
-0.02(-0.11%)
Apr 19, 2010
18.57
18.81
18.56
18.80
4,012,045
-0.03(-0.14%)
Apr 16, 2010
18.95
19.09
18.69
18.83
9,013,423
-0.33(-1.71%)
Apr 15, 2010
19.13
19.22
19.08
19.15
2,239,814
-0.08(-0.40%)
Apr 14, 2010
19.21
19.29
19.15
19.23
2,431,562
+0.09(+0.48%)
Apr 13, 2010
19.22
19.24
19.03
19.14
2,416,438
-0.09(-0.45%)
Apr 12, 2010
19.30
19.34
19.22
19.23
2,373,794
+0.06(+0.32%)
Apr 09, 2010
19.05
19.21
19.02
19.16
3,269,092
+0.30(+1.58%)
Apr 08, 2010
18.79
18.90
18.74
18.87
2,149,925
-0.06(-0.32%)
Apr 07, 2010
18.87
18.98
18.85
18.93
4,794,062
+0.04(+0.22%)
Apr 06, 2010
18.72
18.92
18.69
18.89
5,257,245
-0.19(-0.99%)
Apr 05, 2010
19.26
19.26
19.06
19.08
1,757,664
-0.12(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.