Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
21.36
21.42
21.23
21.26
2,909,494
-0.02(-0.08%)
Apr 28, 2011
21.06
21.29
21.06
21.27
3,109,863
+0.13(+0.64%)
Apr 27, 2011
20.98
21.16
20.87
21.14
5,015,494
+0.22(+1.05%)
Apr 26, 2011
20.78
20.94
20.73
20.92
3,984,676
+0.28(+1.35%)
Apr 25, 2011
20.64
20.70
20.47
20.64
4,253,171
+0.19(+0.92%)
Apr 21, 2011
20.64
20.69
20.41
20.45
4,617,573
-0.02(-0.11%)
Apr 20, 2011
20.41
20.50
20.36
20.47
6,577,095
+0.60(+3.03%)
Apr 19, 2011
19.70
19.90
19.64
19.87
6,225,242
+0.18(+0.93%)
Apr 18, 2011
19.51
19.74
19.33
19.68
9,109,605
-0.49(-2.45%)
Apr 15, 2011
20.10
20.24
20.01
20.18
4,139,804
+0.16(+0.78%)
Apr 14, 2011
19.75
20.12
19.72
20.02
5,721,111
+0.08(+0.38%)
Apr 13, 2011
20.07
20.12
19.94
19.95
4,230,373
+0.02(+0.11%)
Apr 12, 2011
20.00
20.09
19.89
19.93
11,237,715
-0.04(-0.19%)
Apr 11, 2011
19.88
20.11
19.88
19.96
7,549,851
+0.36(+1.81%)
Apr 08, 2011
19.66
19.67
19.52
19.61
3,526,769
+0.17(+0.86%)
Apr 07, 2011
19.37
19.58
19.36
19.44
4,555,084
-0.10(-0.52%)
Apr 06, 2011
19.41
19.62
19.39
19.55
3,619,970
+0.16(+0.80%)
Apr 05, 2011
19.13
19.41
19.10
19.39
14,258,477
+0.15(+0.78%)
Apr 04, 2011
19.28
19.31
19.14
19.24
2,550,836
+0.05(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.