Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
21.55
21.65
21.44
21.49
4,339,377
-0.24(-1.09%)
Apr 27, 2012
21.83
21.85
21.64
21.73
7,025,926
+0.48(+2.28%)
Apr 26, 2012
21.04
21.29
20.97
21.25
7,819,351
+0.11(+0.51%)
Apr 25, 2012
21.21
21.27
21.04
21.14
5,844,733
+0.16(+0.75%)
Apr 24, 2012
20.80
21.10
20.77
20.98
11,491,959
+0.36(+1.75%)
Apr 23, 2012
20.60
20.70
20.44
20.62
12,561,325
-0.38(-1.80%)
Apr 20, 2012
20.84
21.12
20.83
21.00
14,192,779
+0.28(+1.36%)
Apr 19, 2012
20.84
20.91
20.55
20.72
17,465,256
-0.10(-0.49%)
Apr 18, 2012
20.74
20.97
20.73
20.82
11,373,416
-0.15(-0.72%)
Apr 17, 2012
20.73
20.99
20.64
20.97
6,049,737
+0.39(+1.92%)
Apr 16, 2012
20.58
20.63
20.44
20.58
5,610,251
+0.19(+0.94%)
Apr 13, 2012
20.40
20.45
20.26
20.39
7,589,649
-0.34(-1.66%)
Apr 12, 2012
20.54
20.83
20.54
20.73
7,045,181
+0.17(+0.85%)
Apr 11, 2012
20.61
20.67
20.42
20.55
12,329,483
+0.17(+0.83%)
Apr 10, 2012
20.74
20.83
20.34
20.39
8,404,594
-0.46(-2.19%)
Apr 09, 2012
20.58
20.94
20.58
20.84
4,926,194
-0.06(-0.30%)
Apr 05, 2012
20.85
20.92
20.74
20.90
8,645,964
-0.31(-1.46%)
Apr 04, 2012
21.29
21.35
21.08
21.21
8,377,061
-0.52(-2.38%)
Apr 03, 2012
22.10
22.11
21.66
21.73
4,027,966
-0.39(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.