Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
33.02
33.02
32.76
32.76
2,103,150
+0.29(+0.88%)
Apr 29, 2014
32.27
32.57
32.18
32.47
3,759,403
-0.26(-0.78%)
Apr 28, 2014
32.68
32.77
32.28
32.73
2,741,547
+0.56(+1.74%)
Apr 25, 2014
32.27
32.29
31.97
32.17
1,111,020
+0.07(+0.21%)
Apr 24, 2014
32.39
32.40
32.07
32.10
839,236
-0.27(-0.85%)
Apr 23, 2014
32.56
32.58
32.35
32.38
1,236,279
-0.13(-0.41%)
Apr 22, 2014
32.43
32.57
32.22
32.51
2,541,270
+0.64(+2.01%)
Apr 21, 2014
31.99
31.99
31.80
31.87
793,451
+0.00(+0.00%)
Apr 17, 2014
31.63
31.87
31.87
31.87
1,418,373
+0.41(+1.30%)
Apr 16, 2014
31.52
31.58
31.30
31.46
978,152
+0.08(+0.25%)
Apr 15, 2014
31.43
31.45
30.96
31.38
1,380,744
-0.10(-0.33%)
Apr 14, 2014
31.45
31.57
31.28
31.49
963,556
+0.29(+0.94%)
Apr 11, 2014
31.31
31.51
31.11
31.20
2,508,375
-0.34(-1.08%)
Apr 10, 2014
32.26
32.27
31.52
31.54
2,840,386
-0.74(-2.28%)
Apr 09, 2014
32.13
32.27
31.90
32.27
4,638,806
+0.30(+0.95%)
Apr 08, 2014
31.80
32.11
31.77
31.97
1,798,928
+0.41(+1.31%)
Apr 07, 2014
31.60
31.62
31.23
31.56
5,352,671
+0.36(+1.15%)
Apr 04, 2014
31.59
31.73
31.20
31.20
3,372,770
-0.49(-1.56%)
Apr 03, 2014
31.72
31.80
31.55
31.69
13,721,167
+0.01(+0.04%)
Apr 02, 2014
31.46
31.69
31.45
31.68
2,644,341
+0.11(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.