Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
27.22
27.23
26.55
26.80
7,301,582
-1.14(-4.08%)
Apr 28, 2016
27.98
28.19
27.75
27.94
3,263,065
-0.50(-1.77%)
Apr 27, 2016
28.47
28.55
28.36
28.44
2,113,297
-0.27(-0.95%)
Apr 26, 2016
28.50
28.72
28.45
28.72
1,497,749
-0.18(-0.63%)
Apr 25, 2016
28.90
28.96
28.80
28.90
1,257,422
+0.08(+0.27%)
Apr 22, 2016
28.82
28.94
28.68
28.82
1,145,035
-0.01(-0.05%)
Apr 21, 2016
28.88
29.02
28.75
28.83
2,417,180
+0.07(+0.25%)
Apr 20, 2016
28.79
28.93
28.58
28.76
1,656,517
-0.05(-0.18%)
Apr 19, 2016
28.85
28.90
28.67
28.81
1,610,628
+0.31(+1.08%)
Apr 18, 2016
28.36
28.70
28.34
28.51
2,418,390
-0.03(-0.11%)
Apr 15, 2016
28.39
28.65
28.37
28.54
6,286,457
-0.27(-0.95%)
Apr 14, 2016
28.40
28.91
28.34
28.81
9,991,703
+0.59(+2.08%)
Apr 13, 2016
27.71
28.25
27.68
28.23
3,207,829
+0.67(+2.41%)
Apr 12, 2016
27.41
27.63
27.19
27.56
1,380,951
+0.05(+0.19%)
Apr 11, 2016
27.76
27.82
27.51
27.51
1,015,594
-0.11(-0.40%)
Apr 08, 2016
27.73
27.79
27.53
27.62
1,331,597
+0.12(+0.43%)
Apr 07, 2016
27.74
27.85
27.48
27.50
2,048,421
-0.39(-1.40%)
Apr 06, 2016
27.25
27.91
27.25
27.89
1,791,926
+0.98(+3.66%)
Apr 05, 2016
26.88
26.96
26.72
26.91
4,246,359
-0.37(-1.36%)
Apr 04, 2016
27.48
27.65
27.27
27.28
6,009,136
+0.98(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.