Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
32.31
32.32
31.89
32.17
3,187,349
+0.27(+0.83%)
Apr 27, 2017
31.66
31.91
31.57
31.90
1,710,478
+0.33(+1.06%)
Apr 26, 2017
31.48
31.70
31.48
31.57
1,398,196
+0.01(+0.04%)
Apr 25, 2017
31.57
31.61
31.41
31.55
2,304,942
+0.34(+1.09%)
Apr 24, 2017
31.36
31.39
31.09
31.21
5,843,773
+1.23(+4.11%)
Apr 21, 2017
30.08
30.11
29.90
29.98
2,523,217
-0.48(-1.56%)
Apr 20, 2017
30.43
30.62
30.32
30.46
2,446,124
+0.33(+1.08%)
Apr 19, 2017
30.19
30.24
30.09
30.13
2,245,962
-0.10(-0.31%)
Apr 18, 2017
30.48
30.51
30.11
30.23
2,482,782
-0.73(-2.37%)
Apr 17, 2017
30.94
31.15
30.93
30.96
1,751,246
-0.08(-0.26%)
Apr 13, 2017
30.78
31.19
30.74
31.04
2,019,571
+0.18(+0.57%)
Apr 12, 2017
30.79
30.93
30.69
30.87
1,076,492
+0.15(+0.49%)
Apr 11, 2017
30.66
30.74
30.45
30.72
1,755,811
+0.40(+1.32%)
Apr 10, 2017
30.49
30.55
30.31
30.32
979,464
-0.16(-0.51%)
Apr 07, 2017
30.55
30.66
30.46
30.47
1,741,823
-0.34(-1.10%)
Apr 06, 2017
31.03
31.05
30.72
30.81
1,752,330
+0.02(+0.07%)
Apr 05, 2017
30.97
31.07
30.73
30.79
2,641,088
-0.14(-0.46%)
Apr 04, 2017
30.77
30.95
30.76
30.93
1,262,429
+0.24(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.