Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
27.80
28.07
27.58
27.65
1,521,226
-0.20(-0.71%)
Apr 27, 2018
27.55
27.91
27.29
27.85
2,744,241
-0.53(-1.88%)
Apr 26, 2018
28.40
28.49
28.18
28.38
1,311,669
+0.18(+0.62%)
Apr 25, 2018
28.22
28.41
28.08
28.21
1,676,126
+0.25(+0.91%)
Apr 24, 2018
28.08
28.18
27.82
27.96
1,494,221
-0.14(-0.50%)
Apr 23, 2018
28.31
28.32
28.10
28.10
1,153,380
-0.01(-0.03%)
Apr 20, 2018
28.19
28.23
28.07
28.10
1,980,904
-0.14(-0.50%)
Apr 19, 2018
28.53
28.55
28.23
28.24
2,290,173
-0.35(-1.23%)
Apr 18, 2018
28.79
28.81
28.52
28.60
3,678,391
-0.21(-0.73%)
Apr 17, 2018
28.81
28.89
28.78
28.81
1,782,051
+0.15(+0.52%)
Apr 16, 2018
28.63
28.73
28.46
28.66
1,106,403
+0.13(+0.47%)
Apr 13, 2018
28.64
28.66
28.44
28.52
1,304,781
-0.26(-0.90%)
Apr 12, 2018
28.73
28.83
28.66
28.79
833,874
+0.12(+0.42%)
Apr 11, 2018
28.74
28.88
28.64
28.67
992,406
-0.32(-1.12%)
Apr 10, 2018
29.01
29.19
28.83
28.99
1,547,982
+0.34(+1.20%)
Apr 09, 2018
28.74
28.87
28.62
28.64
1,704,386
+0.41(+1.44%)
Apr 06, 2018
28.45
28.59
28.13
28.24
1,504,496
-0.05(-0.17%)
Apr 05, 2018
28.31
28.46
28.25
28.29
1,392,750
+0.08(+0.30%)
Apr 04, 2018
27.93
28.20
27.86
28.20
924,708
+0.40(+1.44%)
Apr 03, 2018
27.85
27.86
27.60
27.80
1,554,283
+0.04(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.