Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	37.60	38.27	37.37	38.27	552,259	+0.74(+1.96%)
Apr 28, 2005	37.41	37.65	37.41	37.54	412,352	+0.17(+0.46%)
Apr 27, 2005	37.49	37.75	37.23	37.37	870,327	-0.33(-0.88%)
Apr 26, 2005	37.83	38.00	37.60	37.70	473,883	-0.19(-0.50%)
Apr 25, 2005	38.00	38.00	37.64	37.89	1,052,230	-0.11(-0.29%)
Apr 22, 2005	37.20	38.00	37.19	38.00	508,860	+0.84(+2.25%)
Apr 21, 2005	37.14	37.31	36.93	37.16	547,697	+0.13(+0.35%)
Apr 20, 2005	37.60	37.69	36.88	37.03	392,933	-0.50(-1.34%)
Apr 19, 2005	37.67	37.67	37.31	37.54	455,400	+0.15(+0.39%)
Apr 18, 2005	37.82	37.82	37.25	37.39	1,145,696	-0.65(-1.71%)
Apr 15, 2005	38.51	38.60	37.96	38.04	667,601	-0.57(-1.48%)
Apr 14, 2005	39.22	39.30	38.38	38.61	938,292	-0.67(-1.70%)
Apr 13, 2005	39.58	39.67	39.17	39.28	373,515	-0.38(-0.97%)
Apr 12, 2005	39.32	39.90	39.25	39.67	614,376	+0.34(+0.87%)
Apr 11, 2005	39.75	39.87	39.19	39.32	580,101	-0.63(-1.58%)
Apr 08, 2005	39.88	40.17	39.84	39.96	467,917	+0.03(+0.09%)
Apr 07, 2005	39.95	40.16	39.62	39.92	625,372	+0.09(+0.21%)
Apr 06, 2005	39.96	39.97	39.49	39.84	655,201	-0.32(-0.79%)
Apr 05, 2005	39.89	40.44	39.80	40.15	425,454	+0.14(+0.34%)
Apr 04, 2005	40.09	40.61	39.71	40.02	732,525	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.