Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.77	36.08	35.65	35.95	1,130,272	+0.09(+0.26%)
Apr 27, 2006	35.27	35.86	35.09	35.86	485,137	+0.56(+1.60%)
Apr 26, 2006	35.55	36.09	34.68	35.30	871,446	-0.04(-0.12%)
Apr 25, 2006	35.44	35.75	35.16	35.34	538,820	+0.01(+0.02%)
Apr 24, 2006	35.40	35.51	35.12	35.33	428,881	-0.15(-0.43%)
Apr 21, 2006	35.59	35.65	35.16	35.48	444,085	-0.09(-0.26%)
Apr 20, 2006	35.95	36.24	35.41	35.58	499,055	-0.53(-1.47%)
Apr 19, 2006	36.02	36.22	35.97	36.11	836,710	+0.21(+0.57%)
Apr 18, 2006	35.91	36.17	35.77	35.90	597,299	+0.00(+0.00%)
Apr 17, 2006	35.78	36.13	35.78	35.90	454,144	+0.16(+0.45%)
Apr 13, 2006	35.63	35.94	35.17	35.74	330,169	+0.11(+0.31%)
Apr 12, 2006	35.54	35.83	35.41	35.63	647,707	+0.15(+0.43%)
Apr 11, 2006	35.91	35.99	35.34	35.47	346,894	-0.34(-0.95%)
Apr 10, 2006	36.41	36.66	35.59	35.82	374,262	-0.47(-1.30%)
Apr 07, 2006	36.74	36.94	36.02	36.29	267,831	-0.52(-1.42%)
Apr 06, 2006	36.81	37.09	36.66	36.81	241,048	-0.05(-0.14%)
Apr 05, 2006	36.90	37.24	36.80	36.86	1,034,952	+0.04(+0.12%)
Apr 04, 2006	36.93	37.31	36.77	36.82	865,481	-0.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.