Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	133.95	133.95	132.94	133.65	479,026	-0.23(-0.17%)
Apr 27, 2017	134.16	134.36	132.82	133.87	296,126	-0.61(-0.45%)
Apr 26, 2017	133.13	135.36	133.13	134.48	257,146	+1.10(+0.82%)
Apr 25, 2017	132.86	133.70	132.33	133.38	232,545	+1.44(+1.09%)
Apr 24, 2017	131.61	132.25	130.94	131.94	294,748	+1.29(+0.99%)
Apr 21, 2017	131.49	131.49	130.66	130.66	209,466	-0.80(-0.61%)
Apr 20, 2017	131.93	131.99	130.66	131.46	266,549	-0.07(-0.05%)
Apr 19, 2017	131.81	132.25	131.22	131.52	241,013	-0.08(-0.06%)
Apr 18, 2017	131.78	132.16	131.11	131.61	223,202	-0.72(-0.55%)
Apr 17, 2017	130.63	132.39	130.21	132.33	203,358	+1.61(+1.23%)
Apr 13, 2017	132.09	132.09	130.53	130.72	316,728	-2.06(-1.55%)
Apr 12, 2017	133.80	133.80	132.33	132.78	287,867	-0.65(-0.49%)
Apr 11, 2017	132.64	133.61	132.48	133.43	291,568	+1.04(+0.79%)
Apr 10, 2017	132.13	132.81	131.87	132.39	204,559	+0.18(+0.13%)
Apr 07, 2017	132.59	133.19	132.09	132.21	476,915	-0.62(-0.47%)
Apr 06, 2017	134.12	134.83	132.43	132.83	373,889	-1.24(-0.93%)
Apr 05, 2017	136.02	136.89	133.61	134.07	336,529	-1.76(-1.29%)
Apr 04, 2017	135.08	136.34	135.08	135.83	286,590	+0.62(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.