Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synthetic Biologics Inc
(NY:
SYN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.2450
0.2500
0.2350
0.2400
314,911
+0.01(+2.13%)
Apr 27, 2018
0.2500
0.2580
0.2310
0.2350
633,018
-0.01(-3.69%)
Apr 26, 2018
0.2390
0.2496
0.2300
0.2440
852,717
+0.02(+9.42%)
Apr 25, 2018
0.2300
0.2350
0.2074
0.2230
945,455
+0.00(+1.36%)
Apr 24, 2018
0.2300
0.2600
0.2050
0.2200
1,307,460
-0.02(-7.56%)
Apr 23, 2018
0.3050
0.3199
0.1900
0.2380
5,163,141
-0.10(-30.33%)
Apr 20, 2018
0.3475
0.3475
0.3344
0.3416
106,321
+0.00(+0.41%)
Apr 19, 2018
0.3500
0.3529
0.3300
0.3402
454,475
-0.01(-2.24%)
Apr 18, 2018
0.3600
0.3600
0.3401
0.3480
312,990
-0.02(-4.53%)
Apr 17, 2018
0.3540
0.3650
0.3525
0.3645
190,191
+0.01(+3.40%)
Apr 16, 2018
0.3400
0.3659
0.3400
0.3525
300,354
-0.01(-3.66%)
Apr 13, 2018
0.3700
0.3700
0.3400
0.3659
813,841
-0.00(-0.97%)
Apr 12, 2018
0.3310
0.3700
0.3310
0.3695
713,806
+0.03(+9.19%)
Apr 11, 2018
0.3319
0.3500
0.3169
0.3384
667,804
+0.01(+3.52%)
Apr 10, 2018
0.3400
0.3400
0.3150
0.3269
374,378
+0.01(+3.22%)
Apr 09, 2018
0.3218
0.3287
0.3060
0.3167
309,955
-0.00(-0.72%)
Apr 06, 2018
0.3050
0.3279
0.3050
0.3190
294,271
+0.02(+6.33%)
Apr 05, 2018
0.3465
0.3465
0.2980
0.3000
825,886
-0.03(-9.09%)
Apr 04, 2018
0.2901
0.3399
0.2901
0.3300
475,370
+0.01(+4.07%)
Apr 03, 2018
0.3178
0.3397
0.3016
0.3171
714,051
+0.01(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.