Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yamana Gold
(NY:
AUY
)
5.850
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.274
8.564
8.241
8.452
22,052,246
+0.22(+2.72%)
Apr 29, 2008
8.505
8.564
8.189
8.228
24,224,264
-0.51(-5.81%)
Apr 28, 2008
8.967
9.013
8.736
8.736
11,411,053
-0.09(-1.05%)
Apr 25, 2008
8.703
8.934
8.578
8.828
16,959,080
+0.22(+2.53%)
Apr 24, 2008
8.749
8.749
8.360
8.610
29,202,040
-0.28(-3.19%)
Apr 23, 2008
9.013
9.065
8.828
8.894
18,113,110
-0.29(-3.16%)
Apr 22, 2008
9.296
9.468
9.164
9.184
16,876,764
-0.11(-1.21%)
Apr 21, 2008
9.685
9.685
9.230
9.296
17,587,062
-0.26(-2.69%)
Apr 18, 2008
9.441
9.606
9.217
9.553
25,705,218
-0.04(-0.41%)
Apr 17, 2008
10.04
10.04
9.566
9.593
16,073,883
-0.42(-4.21%)
Apr 16, 2008
9.652
10.04
9.652
10.01
25,734,552
+0.62(+6.60%)
Apr 15, 2008
9.481
9.547
9.290
9.395
13,541,711
+0.07(+0.71%)
Apr 14, 2008
9.454
9.527
9.243
9.329
14,404,693
-0.05(-0.49%)
Apr 11, 2008
9.520
9.679
9.342
9.375
14,181,691
-0.26(-2.74%)
Apr 10, 2008
9.626
9.698
9.323
9.639
16,354,022
+0.10(+1.04%)
Apr 09, 2008
9.382
9.613
9.355
9.540
18,056,798
+0.17(+1.83%)
Apr 08, 2008
9.441
9.527
9.237
9.369
17,804,010
-0.24(-2.47%)
Apr 07, 2008
10.13
10.18
9.560
9.606
20,677,656
-0.24(-2.41%)
Apr 04, 2008
9.606
9.863
9.560
9.843
22,097,894
+0.36(+3.82%)
Apr 03, 2008
9.527
9.659
9.395
9.481
17,007,242
-0.13(-1.30%)
Apr 02, 2008
9.283
9.646
9.276
9.606
23,329,868
+0.35(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.