Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yamana Gold
(NY:
AUY
)
5.850
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.153
2.226
2.121
2.185
16,068,529
+0.06(+2.66%)
Apr 27, 2017
2.210
2.218
2.121
2.129
19,810,820
-0.08(-3.66%)
Apr 26, 2017
2.201
2.230
2.129
2.210
34,728,460
-0.02(-0.73%)
Apr 25, 2017
2.363
2.380
2.210
2.226
30,329,532
-0.17(-7.09%)
Apr 24, 2017
2.363
2.444
2.355
2.396
12,945,489
-0.04(-1.66%)
Apr 21, 2017
2.420
2.485
2.408
2.436
15,682,659
+0.01(+0.33%)
Apr 20, 2017
2.388
2.432
2.359
2.428
10,115,882
+0.03(+1.35%)
Apr 19, 2017
2.517
2.525
2.355
2.396
24,346,900
-0.15(-6.03%)
Apr 18, 2017
2.549
2.566
2.485
2.549
12,627,775
+0.00(+0.00%)
Apr 17, 2017
2.541
2.582
2.493
2.549
10,541,327
+0.03(+1.29%)
Apr 13, 2017
2.501
2.574
2.469
2.517
23,948,498
+0.07(+2.98%)
Apr 12, 2017
2.388
2.460
2.371
2.444
13,018,602
+0.06(+2.72%)
Apr 11, 2017
2.355
2.420
2.323
2.380
11,668,192
+0.05(+2.08%)
Apr 10, 2017
2.290
2.331
2.258
2.331
6,860,425
+0.03(+1.41%)
Apr 07, 2017
2.347
2.388
2.274
2.299
11,484,505
+0.00(+0.00%)
Apr 06, 2017
2.299
2.307
2.274
2.299
4,389,886
-0.02(-1.05%)
Apr 05, 2017
2.266
2.323
2.222
2.323
13,494,454
+0.03(+1.41%)
Apr 04, 2017
2.274
2.290
2.234
2.290
6,388,952
+0.03(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.