Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.380	4.380	4.220	4.230	1,736,631	-0.15(-3.34%)
Apr 29, 2008	4.453	4.453	4.352	4.377	1,587,345	-0.07(-1.64%)
Apr 28, 2008	4.363	4.471	4.352	4.450	1,701,084	+0.07(+1.67%)
Apr 25, 2008	4.408	4.408	4.321	4.377	1,356,401	-0.00(-0.08%)
Apr 24, 2008	4.335	4.387	4.286	4.380	1,481,231	+0.07(+1.62%)
Apr 23, 2008	4.311	4.338	4.241	4.311	1,306,226	+0.01(+0.24%)
Apr 22, 2008	4.265	4.300	4.223	4.300	1,653,982	+0.05(+1.23%)
Apr 21, 2008	4.251	4.279	4.234	4.248	985,666	-0.00(-0.08%)
Apr 18, 2008	4.262	4.307	4.227	4.251	2,603,397	+0.03(+0.74%)
Apr 17, 2008	4.168	4.220	4.084	4.220	1,208,134	+0.04(+1.00%)
Apr 16, 2008	4.102	4.203	4.098	4.178	1,993,981	+0.12(+3.00%)
Apr 15, 2008	4.171	4.175	4.035	4.056	1,712,618	-0.11(-2.67%)
Apr 14, 2008	4.112	4.203	4.067	4.168	1,140,699	+0.07(+1.70%)
Apr 11, 2008	4.143	4.147	4.056	4.098	1,382,206	-0.07(-1.75%)
Apr 10, 2008	4.109	4.206	4.056	4.171	1,313,995	+0.07(+1.78%)
Apr 09, 2008	4.199	4.213	4.098	4.098	1,487,145	-0.09(-2.08%)
Apr 08, 2008	4.206	4.255	4.157	4.185	1,467,328	-0.05(-1.07%)
Apr 07, 2008	4.227	4.244	4.189	4.230	1,310,801	+0.03(+0.66%)
Apr 04, 2008	4.161	4.220	4.102	4.203	2,827,092	+0.04(+0.92%)
Apr 03, 2008	4.161	4.164	4.056	4.164	2,787,539	+0.00(+0.00%)
Apr 02, 2008	4.074	4.196	4.042	4.164	3,553,212	+0.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.