Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.164	7.180	7.013	7.048	5,305,251	-0.16(-2.17%)
Apr 29, 2015	7.270	7.341	7.180	7.205	2,291,099	-0.13(-1.72%)
Apr 28, 2015	7.351	7.386	7.290	7.331	3,276,870	-0.04(-0.48%)
Apr 27, 2015	7.422	7.487	7.338	7.366	2,431,654	-0.03(-0.41%)
Apr 24, 2015	7.371	7.417	7.341	7.396	4,817,216	+0.04(+0.48%)
Apr 23, 2015	7.422	7.427	7.336	7.361	2,650,012	-0.06(-0.75%)
Apr 22, 2015	7.422	7.462	7.386	7.417	1,828,299	+0.02(+0.20%)
Apr 21, 2015	7.437	7.482	7.376	7.401	2,404,087	-0.01(-0.07%)
Apr 20, 2015	7.457	7.477	7.381	7.406	3,742,193	-0.04(-0.54%)
Apr 17, 2015	7.507	7.558	7.422	7.447	4,306,814	-0.10(-1.34%)
Apr 16, 2015	7.543	7.578	7.477	7.548	2,321,590	-0.02(-0.27%)
Apr 15, 2015	7.613	7.653	7.558	7.568	3,487,122	-0.04(-0.53%)
Apr 14, 2015	7.568	7.623	7.522	7.608	3,564,753	+0.07(+0.94%)
Apr 13, 2015	7.522	7.578	7.522	7.538	2,421,751	+0.01(+0.13%)
Apr 10, 2015	7.548	7.638	7.500	7.527	4,268,558	+0.03(+0.34%)
Apr 09, 2015	7.709	7.709	7.432	7.502	5,408,111	-0.17(-2.17%)
Apr 08, 2015	7.633	7.709	7.618	7.669	2,796,031	+0.03(+0.33%)
Apr 07, 2015	7.704	7.709	7.606	7.643	3,202,260	-0.08(-1.04%)
Apr 06, 2015	7.563	7.774	7.553	7.724	5,163,627	+0.18(+2.34%)
Apr 02, 2015	7.487	7.548	7.548	7.548	2,371,767	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.