Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Salient Midstream & MLP Fund
(NY:
SMM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.216
7.289
7.168
7.192
136,006
-0.06(-0.78%)
Apr 29, 2019
7.232
7.269
7.216
7.248
94,399
+0.04(+0.56%)
Apr 26, 2019
7.200
7.240
7.184
7.208
116,585
-0.05(-0.67%)
Apr 25, 2019
7.321
7.321
7.232
7.256
64,314
-0.04(-0.55%)
Apr 24, 2019
7.385
7.385
7.281
7.297
152,094
-0.06(-0.77%)
Apr 23, 2019
7.361
7.394
7.353
7.353
93,489
+0.03(+0.44%)
Apr 22, 2019
7.256
7.337
7.248
7.321
79,152
+0.11(+1.57%)
Apr 18, 2019
7.297
7.297
7.152
7.208
68,586
-0.07(-1.00%)
Apr 17, 2019
7.329
7.337
7.265
7.281
61,637
+0.00(+0.00%)
Apr 16, 2019
7.369
7.394
7.265
7.281
70,081
-0.09(-1.20%)
Apr 15, 2019
7.410
7.410
7.313
7.369
103,127
-0.02(-0.33%)
Apr 12, 2019
7.426
7.426
7.377
7.394
106,539
+0.06(+0.77%)
Apr 11, 2019
7.281
7.353
7.281
7.337
94,688
+0.02(+0.33%)
Apr 10, 2019
7.353
7.361
7.297
7.313
104,148
-0.02(-0.33%)
Apr 09, 2019
7.426
7.426
7.313
7.337
62,876
-0.08(-1.09%)
Apr 08, 2019
7.442
7.496
7.398
7.418
75,322
-0.02(-0.32%)
Apr 05, 2019
7.369
7.450
7.369
7.442
34,727
+0.07(+0.98%)
Apr 04, 2019
7.385
7.450
7.329
7.369
62,180
-0.06(-0.76%)
Apr 03, 2019
7.482
7.490
7.386
7.426
49,520
-0.02(-0.32%)
Apr 02, 2019
7.458
7.481
7.369
7.450
142,954
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.