Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.45	20.72	19.70	19.70	552,799	-0.74(-3.63%)
Apr 29, 2010	20.03	20.64	19.84	20.45	396,978	+0.55(+2.78%)
Apr 28, 2010	20.39	20.43	19.86	19.89	478,579	-0.43(-2.12%)
Apr 27, 2010	21.78	21.90	20.25	20.32	681,593	-1.50(-6.86%)
Apr 26, 2010	21.37	22.40	21.20	21.82	469,362	+0.44(+2.08%)
Apr 23, 2010	21.47	21.58	21.13	21.38	448,858	-0.01(-0.03%)
Apr 22, 2010	20.38	21.45	19.84	21.38	865,979	+0.99(+4.86%)
Apr 21, 2010	19.41	20.61	19.35	20.39	857,142	+1.00(+5.17%)
Apr 20, 2010	18.60	19.41	18.53	19.39	605,268	+0.95(+5.13%)
Apr 19, 2010	18.05	18.52	18.05	18.45	208,126	+0.29(+1.57%)
Apr 16, 2010	18.27	18.39	17.96	18.16	280,036	-0.18(-1.00%)
Apr 15, 2010	17.90	18.43	17.90	18.34	374,271	+0.33(+1.83%)
Apr 14, 2010	17.18	18.02	17.09	18.01	230,574	+0.96(+5.66%)
Apr 13, 2010	16.89	17.09	16.88	17.05	130,788	+0.08(+0.45%)
Apr 12, 2010	17.27	17.31	16.87	16.97	348,504	-0.23(-1.33%)
Apr 09, 2010	17.15	17.25	16.93	17.20	173,169	+0.08(+0.44%)
Apr 08, 2010	17.02	17.32	16.79	17.13	175,059	+0.00(+0.00%)
Apr 07, 2010	17.10	17.28	16.98	17.13	209,876	-0.05(-0.30%)
Apr 06, 2010	16.87	17.21	16.87	17.18	198,848	+0.22(+1.27%)
Apr 05, 2010	16.73	17.13	16.62	16.96	167,489	+0.27(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.