Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.43	25.04	24.43	24.84	232,934	+0.44(+1.80%)
Apr 27, 2023	24.18	24.55	24.07	24.40	153,364	+0.36(+1.51%)
Apr 26, 2023	24.19	24.40	23.82	24.03	231,274	-0.38(-1.57%)
Apr 25, 2023	24.95	25.33	24.30	24.42	218,748	-0.73(-2.89%)
Apr 24, 2023	25.14	25.41	24.99	25.14	124,299	+0.00(+0.00%)
Apr 21, 2023	25.25	25.48	24.92	25.14	201,053	-0.07(-0.27%)
Apr 20, 2023	25.39	25.68	25.05	25.21	175,038	-0.27(-1.05%)
Apr 19, 2023	24.94	25.57	24.68	25.48	234,515	+0.46(+1.83%)
Apr 18, 2023	25.35	25.47	24.78	25.02	213,799	-0.28(-1.10%)
Apr 17, 2023	24.81	25.31	24.76	25.30	185,410	+0.58(+2.36%)
Apr 14, 2023	25.13	25.37	24.52	24.71	206,647	-0.37(-1.49%)
Apr 13, 2023	25.24	25.30	24.86	25.09	163,593	-0.09(-0.34%)
Apr 12, 2023	25.69	25.74	25.11	25.17	171,382	-0.27(-1.05%)
Apr 11, 2023	25.56	25.76	25.38	25.44	207,618	-0.01(-0.04%)
Apr 10, 2023	25.38	25.84	25.26	25.45	258,208	+0.08(+0.30%)
Apr 06, 2023	25.54	25.66	25.29	25.37	168,189	-0.01(-0.04%)
Apr 05, 2023	25.45	25.88	25.09	25.38	189,919	-0.33(-1.26%)
Apr 04, 2023	26.98	26.98	25.68	25.71	215,395	-1.15(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.