Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	70.34	71.52	69.65	71.36	197,255	+1.01(+1.43%)
Apr 29, 2014	70.36	70.83	70.05	70.36	194,062	+0.43(+0.61%)
Apr 28, 2014	71.28	71.37	68.63	69.93	179,518	-0.83(-1.18%)
Apr 25, 2014	71.98	72.07	70.40	70.76	179,353	-1.73(-2.39%)
Apr 24, 2014	73.27	73.27	71.90	72.49	151,852	-0.22(-0.31%)
Apr 23, 2014	73.06	73.54	72.71	72.72	178,056	-0.60(-0.82%)
Apr 22, 2014	72.90	73.70	72.81	73.32	168,831	+0.51(+0.70%)
Apr 21, 2014	73.19	73.63	72.26	72.80	255,258	-0.33(-0.45%)
Apr 17, 2014	72.14	73.13	73.13	73.13	381,347	+0.91(+1.26%)
Apr 16, 2014	71.33	72.28	71.20	72.22	231,061	+1.52(+2.15%)
Apr 15, 2014	69.38	70.79	68.71	70.70	253,615	+1.47(+2.12%)
Apr 14, 2014	69.08	69.44	68.55	69.24	209,940	+1.17(+1.72%)
Apr 11, 2014	68.10	69.19	68.03	68.07	272,621	-0.85(-1.23%)
Apr 10, 2014	70.66	70.89	68.85	68.92	212,135	-1.74(-2.46%)
Apr 09, 2014	69.34	70.71	68.94	70.66	125,887	+1.49(+2.15%)
Apr 08, 2014	69.15	69.95	68.65	69.17	160,803	+0.00(+0.00%)
Apr 07, 2014	70.22	70.49	68.78	69.17	236,223	-1.30(-1.84%)
Apr 04, 2014	72.72	72.88	70.17	70.46	287,735	-1.50(-2.08%)
Apr 03, 2014	71.97	72.44	71.61	71.96	275,756	+0.35(+0.49%)
Apr 02, 2014	69.90	71.69	69.66	71.61	220,674	+2.21(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.